TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,264 Value ($000) $142 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 150,706 Value ($000) $752 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 155,534 Value ($000) $913 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 226,363 Value ($000) $1,331 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 27,159 Value ($000) $282 Avg Close $16.75 Range $9.44 - $22.66
Q3 2023
Shares 12,984 Value ($000) $340 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 27,472 Value ($000) $930 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 8,663 Value ($000) $323 Avg Close $44.75 Range $34.89 - $54.20
Q1 2022
Shares 2,477 Value ($000) $204 Avg Close $80.26 Range $68.83 - $92.52
Q3 2021
Shares 3,255 Value ($000) $304 Avg Close $102.05 Range $89.92 - $113.37
Q3 2020
Shares 4,042 Value ($000) $220 Avg Close $52.68 Range $43.79 - $60.61
Q1 2020
Shares 10,445 Value ($000) $384 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 5,185 Value ($000) $205 Avg Close $43.79 Range $35.34 - $50.22