TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,459 Value ($000) $136 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 1,589 Value ($000) $164 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 1,989 Value ($000) $200 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 4,186 Value ($000) $305 Avg Close $64.87 Range $53.47 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,459	$136	$102.05	$89.92 - $113.37
Q2 2021	1,589	$164	$103.85	$93.30 - $113.15
Q1 2021	1,989	$200	$84.87	$70.39 - $103.52
Q4 2020	4,186	$305	$64.87	$53.47 - $79.97