TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,536 Value ($000) $109 Avg Close $16.75 Range $9.44 - $22.66
Q3 2021
Shares 2,700 Value ($000) $253 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 2,900 Value ($000) $299 Avg Close $103.85 Range $93.30 - $113.15
Q4 2020
Shares 21,000 Value ($000) $1,532 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 16,500 Value ($000) $900 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 16,800 Value ($000) $782 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 33,100 Value ($000) $1,215 Avg Close $38.89 Range $26.28 - $45.16
Q2 2019
Shares 5,721 Value ($000) $267 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 9,713 Value ($000) $352 Avg Close $33.78 Range $26.77 - $36.75
Q3 2018
Shares 26,158 Value ($000) $677 Avg Close $29.10 Range $23.50 - $36.45