TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51 Value ($000) $2 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 224 Value ($000) $10 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 401 Value ($000) $18 Avg Close $59.48 Range $43.98 - $77.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51	$2	$44.75	$34.89 - $54.20
Q4 2022	224	$10	$44.88	$39.50 - $49.53
Q3 2022	401	$18	$59.48	$43.98 - $77.11