TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,150 Value ($000) $229 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 9,138 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 6,432 Value ($000) $285 Avg Close $59.48 Range $43.98 - $77.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,150	$229	$44.75	$34.89 - $54.20
Q4 2022	9,138	$0	$44.88	$39.50 - $49.53
Q3 2022	6,432	$285	$59.48	$43.98 - $77.11