TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,827 Value ($000) $494 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 8,824 Value ($000) $299 Avg Close $34.28 Range $30.77 - $38.09

Q3 2022

Shares 21,523 Value ($000) $954 Avg Close $59.48 Range $43.98 - $77.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,827	$494	$30.06	$25.61 - $35.67
Q2 2023	8,824	$299	$34.28	$30.77 - $38.09
Q3 2022	21,523	$954	$59.48	$43.98 - $77.11