TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,242 Value ($000) $19 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 4,866 Value ($000) $29 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 800 Value ($000) $8 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 2,854 Value ($000) $62 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 1,247 Value ($000) $33 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 989 Value ($000) $33 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 826 Value ($000) $31 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 636 Value ($000) $28 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 690 Value ($000) $31 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 676 Value ($000) $46 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 636 Value ($000) $52 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 675 Value ($000) $61 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 684 Value ($000) $64 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 685 Value ($000) $71 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 684 Value ($000) $69 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 636 Value ($000) $46 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 636 Value ($000) $35 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 636 Value ($000) $30 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 636 Value ($000) $24 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 599 Value ($000) $23 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 599 Value ($000) $28 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 599 Value ($000) $27 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 599 Value ($000) $21 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 599 Value ($000) $17 Avg Close $26.52 Range $23.01 - $30.00