TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,461 Value ($000) $212 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 23,555 Value ($000) $511 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 16,199 Value ($000) $424 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 11,597 Value ($000) $392 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 15,043 Value ($000) $560 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 17,574 Value ($000) $776 Avg Close $44.88 Range $39.50 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,461	$212	$16.75	$9.44 - $22.66
Q4 2023	23,555	$511	$21.04	$15.27 - $28.38
Q3 2023	16,199	$424	$30.06	$25.61 - $35.67
Q2 2023	11,597	$392	$34.28	$30.77 - $38.09
Q1 2023	15,043	$560	$44.75	$34.89 - $54.20
Q4 2022	17,574	$776	$44.88	$39.50 - $49.53