TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,492 Value ($000) $2,138 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 30,331 Value ($000) $2,503 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 28,396 Value ($000) $2,571 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 22,978 Value ($000) $2,149 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 18,850 Value ($000) $1,943 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 16,012 Value ($000) $1,608 Avg Close $84.87 Range $70.39 - $103.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,492	$2,138	$70.21	$58.99 - $83.85
Q1 2022	30,331	$2,503	$80.26	$68.83 - $92.52
Q4 2021	28,396	$2,571	$90.69	$81.86 - $103.65
Q3 2021	22,978	$2,149	$102.05	$89.92 - $113.37
Q2 2021	18,850	$1,943	$103.85	$93.30 - $113.15
Q1 2021	16,012	$1,608	$84.87	$70.39 - $103.52