TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 165,000 Value ($000) $543 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 138,440 Value ($000) $691 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 103,400 Value ($000) $607 Avg Close $5.45 Range $3.67 - $8.45
Q2 2023
Shares 7,097 Value ($000) $240 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 6,335 Value ($000) $236 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 5,549 Value ($000) $245 Avg Close $44.88 Range $39.50 - $49.53
Q3 2021
Shares 3,290 Value ($000) $308 Avg Close $102.05 Range $89.92 - $113.37
Q2 2020
Shares 5,225 Value ($000) $243 Avg Close $39.91 Range $32.10 - $47.12
Q4 2019
Shares 8,200 Value ($000) $325 Avg Close $43.79 Range $35.34 - $50.22