TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,384 Value ($000) $135 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 44,236 Value ($000) $149 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 25,870 Value ($000) $124 Avg Close $4.59 Range $3.22 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,384	$135	$3.40	$2.49 - $3.99
Q3 2025	44,236	$149	$4.10	$2.67 - $5.51
Q2 2025	25,870	$124	$4.59	$3.22 - $5.60