TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,363 Value ($000) $325 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 51,903 Value ($000) $1,125 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 85,968 Value ($000) $2,254 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 104,267 Value ($000) $3,528 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 32,081 Value ($000) $1,194 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 8,990 Value ($000) $397 Avg Close $44.88 Range $39.50 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,363	$325	$16.75	$9.44 - $22.66
Q4 2023	51,903	$1,125	$21.04	$15.27 - $28.38
Q3 2023	85,968	$2,254	$30.06	$25.61 - $35.67
Q2 2023	104,267	$3,528	$34.28	$30.77 - $38.09
Q1 2023	32,081	$1,194	$44.75	$34.89 - $54.20
Q4 2022	8,990	$397	$44.88	$39.50 - $49.53