TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,178 Value ($000) $757 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 8,242 Value ($000) $746 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 10,441 Value ($000) $977 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 14,736 Value ($000) $1,519 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 5,504 Value ($000) $553 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 4,526 Value ($000) $330 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 3,995 Value ($000) $218 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 4,588 Value ($000) $214 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 5,460 Value ($000) $200 Avg Close $38.89 Range $26.28 - $45.16