TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 49,149 Value ($000) $1,947 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 133,190 Value ($000) $6,377 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 143,190 Value ($000) $6,671 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 143,190 Value ($000) $5,188 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 160,805 Value ($000) $4,594 Avg Close $26.52 Range $23.01 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	49,149	$1,947	$43.79	$35.34 - $50.22
Q3 2019	133,190	$6,377	$46.86	$43.05 - $50.45
Q2 2019	143,190	$6,671	$38.60	$34.55 - $46.72
Q1 2019	143,190	$5,188	$33.78	$26.77 - $36.75
Q4 2018	160,805	$4,594	$26.52	$23.01 - $30.00