TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,388 Value ($000) $433 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 120,321 Value ($000) $404 Avg Close $4.10 Range $2.67 - $5.51

Q4 2024

Shares 1,376 Value ($000) $7 Avg Close $5.23 Range $4.17 - $6.28

Q3 2024

Shares 1,376 Value ($000) $8 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 1,440 Value ($000) $8 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 197 Value ($000) $2 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 3,278 Value ($000) $71 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 82,254 Value ($000) $2,157 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 60,701 Value ($000) $2,054 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 144,205 Value ($000) $5,369 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 97,797 Value ($000) $4,316 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 77,667 Value ($000) $3,440 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 70,824 Value ($000) $4,807 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 54,313 Value ($000) $4,480 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 25,062 Value ($000) $2,269 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 33,321 Value ($000) $3,115 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 17,220 Value ($000) $1,774 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 19,917 Value ($000) $1,999 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 24,038 Value ($000) $1,752 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 17,861 Value ($000) $974 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 17,861 Value ($000) $827 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 16,713 Value ($000) $612 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 34,320 Value ($000) $1,357 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 28,218 Value ($000) $1,350 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 38,152 Value ($000) $1,778 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 38,152 Value ($000) $1,382 Avg Close $33.78 Range $26.77 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,388	$433	$3.40	$2.49 - $3.99
Q3 2025	120,321	$404	$4.10	$2.67 - $5.51
Q4 2024	1,376	$7	$5.23	$4.17 - $6.28
Q3 2024	1,376	$8	$5.45	$3.67 - $8.45
Q2 2024	1,440	$8	$7.33	$5.01 - $10.61
Q1 2024	197	$2	$16.75	$9.44 - $22.66
Q4 2023	3,278	$71	$21.04	$15.27 - $28.38
Q3 2023	82,254	$2,157	$30.06	$25.61 - $35.67
Q2 2023	60,701	$2,054	$34.28	$30.77 - $38.09
Q1 2023	144,205	$5,369	$44.75	$34.89 - $54.20
Q4 2022	97,797	$4,316	$44.88	$39.50 - $49.53
Q3 2022	77,667	$3,440	$59.48	$43.98 - $77.11
Q2 2022	70,824	$4,807	$70.21	$58.99 - $83.85
Q1 2022	54,313	$4,480	$80.26	$68.83 - $92.52
Q4 2021	25,062	$2,269	$90.69	$81.86 - $103.65
Q3 2021	33,321	$3,115	$102.05	$89.92 - $113.37
Q2 2021	17,220	$1,774	$103.85	$93.30 - $113.15
Q1 2021	19,917	$1,999	$84.87	$70.39 - $103.52
Q4 2020	24,038	$1,752	$64.87	$53.47 - $79.97
Q3 2020	17,861	$974	$52.68	$43.79 - $60.61
Q2 2020	17,861	$827	$39.91	$32.10 - $47.12
Q1 2020	16,713	$612	$38.89	$26.28 - $45.16
Q4 2019	34,320	$1,357	$43.79	$35.34 - $50.22
Q3 2019	28,218	$1,350	$46.86	$43.05 - $50.45
Q2 2019	38,152	$1,778	$38.60	$34.55 - $46.72
Q1 2019	38,152	$1,382	$33.78	$26.77 - $36.75