TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,507 Value ($000) $179 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 63,340 Value ($000) $372 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 14,363 Value ($000) $149 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 13,131 Value ($000) $285 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 12,647 Value ($000) $332 Avg Close $30.06 Range $25.61 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,507	$179	$5.45	$3.67 - $8.45
Q2 2024	63,340	$372	$7.33	$5.01 - $10.61
Q1 2024	14,363	$149	$16.75	$9.44 - $22.66
Q4 2023	13,131	$285	$21.04	$15.27 - $28.38
Q3 2023	12,647	$332	$30.06	$25.61 - $35.67