TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 294 Value ($000) $11 Avg Close $44.75 Range $34.89 - $54.20

Q3 2022

Shares 288 Value ($000) $13 Avg Close $59.48 Range $43.98 - $77.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	294	$11	$44.75	$34.89 - $54.20
Q3 2022	288	$13	$59.48	$43.98 - $77.11