TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,734 Value ($000) $0 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 18,675 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67

Q1 2018

Shares 16,800 Value ($000) $516 Avg Close $37.11 Range $30.30 - $42.30

Q4 2017

Shares 13,600 Value ($000) $547 Avg Close $41.16 Range $37.50 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,734	$0	$21.04	$15.27 - $28.38
Q3 2023	18,675	$0	$30.06	$25.61 - $35.67
Q1 2018	16,800	$516	$37.11	$30.30 - $42.30
Q4 2017	13,600	$547	$41.16	$37.50 - $43.75