TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,049 Value ($000) $177 Avg Close $16.75 Range $9.44 - $22.66

Q3 2023

Shares 4,998 Value ($000) $131 Avg Close $30.06 Range $25.61 - $35.67

Q2 2021

Shares 131 Value ($000) $14 Avg Close $103.85 Range $93.30 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,049	$177	$16.75	$9.44 - $22.66
Q3 2023	4,998	$131	$30.06	$25.61 - $35.67
Q2 2021	131	$14	$103.85	$93.30 - $113.15