TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,929 Value ($000) $403 Avg Close $70.21 Range $58.99 - $83.85

Q3 2019

Shares 4,192 Value ($000) $201 Avg Close $46.86 Range $43.05 - $50.45

Q4 2018

Shares 8,697 Value ($000) $248 Avg Close $26.52 Range $23.01 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,929	$403	$70.21	$58.99 - $83.85
Q3 2019	4,192	$201	$46.86	$43.05 - $50.45
Q4 2018	8,697	$248	$26.52	$23.01 - $30.00