TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,183 Value ($000) $1,375 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 14,484 Value ($000) $1,355 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 13,868 Value ($000) $1,430 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 13,541 Value ($000) $1,360 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 12,808 Value ($000) $934 Avg Close $64.87 Range $53.47 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,183	$1,375	$90.69	$81.86 - $103.65
Q3 2021	14,484	$1,355	$102.05	$89.92 - $113.37
Q2 2021	13,868	$1,430	$103.85	$93.30 - $113.15
Q1 2021	13,541	$1,360	$84.87	$70.39 - $103.52
Q4 2020	12,808	$934	$64.87	$53.47 - $79.97