TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,757 Value ($000) $35 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 9,449 Value ($000) $32 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 11,220 Value ($000) $54 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 11,688 Value ($000) $38 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 11,220 Value ($000) $56 Avg Close $5.23 Range $4.17 - $6.28

Q3 2024

Shares 10,764 Value ($000) $63 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 9,762 Value ($000) $57 Avg Close $7.33 Range $5.01 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,757	$35	$3.40	$2.49 - $3.99
Q3 2025	9,449	$32	$4.10	$2.67 - $5.51
Q2 2025	11,220	$54	$4.59	$3.22 - $5.60
Q1 2025	11,688	$38	$3.69	$3.11 - $5.14
Q4 2024	11,220	$56	$5.23	$4.17 - $6.28
Q3 2024	10,764	$63	$5.45	$3.67 - $8.45
Q2 2024	9,762	$57	$7.33	$5.01 - $10.61