TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,091 Value ($000) $23 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 98,087 Value ($000) $489 Avg Close $5.23 Range $4.17 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,091	$23	$3.69	$3.11 - $5.14
Q4 2024	98,087	$489	$5.23	$4.17 - $6.28