TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 9 Value ($000) $0 Avg Close $4.10 Range $2.67 - $5.51

Q1 2024

Shares 179 Value ($000) $1 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 189 Value ($000) $4 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 36 Value ($000) $1 Avg Close $30.06 Range $25.61 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$3.40	$2.49 - $3.99
Q3 2025	9	$0	$4.10	$2.67 - $5.51
Q1 2024	179	$1	$16.75	$9.44 - $22.66
Q4 2023	189	$4	$21.04	$15.27 - $28.38
Q3 2023	36	$1	$30.06	$25.61 - $35.67