TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34,818 Value ($000) $913 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 35,048 Value ($000) $1,186 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 35,035 Value ($000) $1,304 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 35,155 Value ($000) $2 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 35,412 Value ($000) $1,569 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 34,211 Value ($000) $2,323 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 34,265 Value ($000) $2,828 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 34,427 Value ($000) $3,117 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 34,414 Value ($000) $3,219 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 43,737 Value ($000) $4,509 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 45,194 Value ($000) $4,540 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 45,667 Value ($000) $3,330 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 46,138 Value ($000) $2,517 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 50,601 Value ($000) $2,356 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 58,179 Value ($000) $2,136 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 50,944 Value ($000) $2,018 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 50,944 Value ($000) $2,439 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 39,899 Value ($000) $1,859 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 39,704 Value ($000) $1,438 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 40,034 Value ($000) $1,144 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 35,726 Value ($000) $925 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 37,244 Value ($000) $1,287 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 38,488 Value ($000) $1,182 Avg Close $37.11 Range $30.30 - $42.30