TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,735 Value ($000) $121 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 33,735 Value ($000) $113 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 30,931 Value ($000) $149 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 34,822 Value ($000) $115 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 17,274 Value ($000) $86 Avg Close $5.23 Range $4.17 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,735	$121	$3.40	$2.49 - $3.99
Q3 2025	33,735	$113	$4.10	$2.67 - $5.51
Q2 2025	30,931	$149	$4.59	$3.22 - $5.60
Q1 2025	34,822	$115	$3.69	$3.11 - $5.14
Q4 2024	17,274	$86	$5.23	$4.17 - $6.28