TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,592 Value ($000) $267 Avg Close $103.85 Range $93.30 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,592	$267	$103.85	$93.30 - $113.15