TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,641 Value ($000) $92 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 125,766 Value ($000) $1,304 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 88,378 Value ($000) $1,915 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 46,982 Value ($000) $1,232 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 47,854 Value ($000) $1,619 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 22,612 Value ($000) $842 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 33,500 Value ($000) $1,478 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 16,280 Value ($000) $721 Avg Close $59.48 Range $43.98 - $77.11

Q3 2021

Shares 4,667 Value ($000) $437 Avg Close $102.05 Range $89.92 - $113.37

Q3 2020

Shares 11,794 Value ($000) $643 Avg Close $52.68 Range $43.79 - $60.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,641	$92	$7.33	$5.01 - $10.61
Q1 2024	125,766	$1,304	$16.75	$9.44 - $22.66
Q4 2023	88,378	$1,915	$21.04	$15.27 - $28.38
Q3 2023	46,982	$1,232	$30.06	$25.61 - $35.67
Q2 2023	47,854	$1,619	$34.28	$30.77 - $38.09
Q1 2023	22,612	$842	$44.75	$34.89 - $54.20
Q4 2022	33,500	$1,478	$44.88	$39.50 - $49.53
Q3 2022	16,280	$721	$59.48	$43.98 - $77.11
Q3 2021	4,667	$437	$102.05	$89.92 - $113.37
Q3 2020	11,794	$643	$52.68	$43.79 - $60.61