TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 172 Value ($000) $6 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 172 Value ($000) $8 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 172 Value ($000) $8 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 172 Value ($000) $12 Avg Close $70.21 Range $58.99 - $83.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	172	$6	$44.75	$34.89 - $54.20
Q4 2022	172	$8	$44.88	$39.50 - $49.53
Q3 2022	172	$8	$59.48	$43.98 - $77.11
Q2 2022	172	$12	$70.21	$58.99 - $83.85