TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 800 Value ($000) $58 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 800 Value ($000) $44 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 800 Value ($000) $37 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 800 Value ($000) $29 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 800 Value ($000) $32 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 800 Value ($000) $38 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 800 Value ($000) $37 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 800 Value ($000) $29 Avg Close $33.78 Range $26.77 - $36.75