TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 176 Value ($000) $4 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 176 Value ($000) $5 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 176 Value ($000) $6 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 176 Value ($000) $7 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 176 Value ($000) $8 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 176 Value ($000) $8 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 176 Value ($000) $12 Avg Close $70.21 Range $58.99 - $83.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	176	$4	$21.04	$15.27 - $28.38
Q3 2023	176	$5	$30.06	$25.61 - $35.67
Q2 2023	176	$6	$34.28	$30.77 - $38.09
Q1 2023	176	$7	$44.75	$34.89 - $54.20
Q4 2022	176	$8	$44.88	$39.50 - $49.53
Q3 2022	176	$8	$59.48	$43.98 - $77.11
Q2 2022	176	$12	$70.21	$58.99 - $83.85