TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 279 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 281 Value ($000) $0 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 281 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 281 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	279	$0	$30.06	$25.61 - $35.67
Q2 2023	281	$0	$34.28	$30.77 - $38.09
Q1 2023	281	$0	$44.75	$34.89 - $54.20
Q4 2022	281	$0	$44.88	$39.50 - $49.53