TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 885 Value ($000) $4 Avg Close $4.59 Range $3.22 - $5.60
Q4 2024
Shares 33 Value ($000) $0 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 33 Value ($000) $0 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 49 Value ($000) $0 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 698 Value ($000) $7 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 326 Value ($000) $7 Avg Close $21.04 Range $15.27 - $28.38
Q1 2023
Shares 55 Value ($000) $2 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 9 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53
Q1 2020
Shares 57 Value ($000) $2 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 217 Value ($000) $8 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 220 Value ($000) $10 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 220 Value ($000) $10 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 294 Value ($000) $10 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 209 Value ($000) $5 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 209 Value ($000) $5 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 237 Value ($000) $8 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 239 Value ($000) $7 Avg Close $37.11 Range $30.30 - $42.30
Q4 2017
Shares 256 Value ($000) $10 Avg Close $41.16 Range $37.50 - $43.75
Q3 2017
Shares 256 Value ($000) $10 Avg Close $40.51 Range $36.20 - $43.45
Q2 2017
Shares 256 Value ($000) $10 Avg Close $36.26 Range $28.65 - $42.90
Q1 2017
Shares 256 Value ($000) $7 Avg Close $30.16 Range $28.20 - $31.50
Q4 2016
Shares 256 Value ($000) $7 Avg Close $28.75 Range $24.45 - $31.97
Q3 2016
Shares 256 Value ($000) $7 Avg Close $28.65 Range $26.50 - $30.25
Q2 2016
Shares 258 Value ($000) $6 Avg Close $27.27 Range $25.49 - $28.36
Q1 2016
Shares 258 Value ($000) $7 Avg Close $26.78 Range $24.19 - $28.88
Q4 2015
Shares 317 Value ($000) $8 Avg Close $28.66 Range $26.15 - $30.75