TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,724 Value ($000) $0 Avg Close $5.45 Range $3.67 - $8.45

Q2 2023

Shares 7,961 Value ($000) $0 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 8,303 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 12,742 Value ($000) $1 Avg Close $44.88 Range $39.50 - $49.53

Q3 2020

Shares 9,080 Value ($000) $495 Avg Close $52.68 Range $43.79 - $60.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,724	$0	$5.45	$3.67 - $8.45
Q2 2023	7,961	$0	$34.28	$30.77 - $38.09
Q1 2023	8,303	$0	$44.75	$34.89 - $54.20
Q4 2022	12,742	$1	$44.88	$39.50 - $49.53
Q3 2020	9,080	$495	$52.68	$43.79 - $60.61