TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 53,691 Value ($000) $316 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 42,578 Value ($000) $442 Avg Close $16.75 Range $9.44 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	53,691	$316	$7.33	$5.01 - $10.61
Q1 2024	42,578	$442	$16.75	$9.44 - $22.66