TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,273 Value ($000) $174 Avg Close $3.40 Range $2.49 - $3.99

Q1 2024

Shares 26,812 Value ($000) $278 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 9,690 Value ($000) $210 Avg Close $21.04 Range $15.27 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,273	$174	$3.40	$2.49 - $3.99
Q1 2024	26,812	$278	$16.75	$9.44 - $22.66
Q4 2023	9,690	$210	$21.04	$15.27 - $28.38