TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 62 Value ($000) $2 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 203 Value ($000) $13 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 336 Value ($000) $27 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 24 Value ($000) $2 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 209 Value ($000) $19 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 480 Value ($000) $49 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 24 Value ($000) $2 Avg Close $84.87 Range $70.39 - $103.52
Q1 2019
Shares 106 Value ($000) $4 Avg Close $33.78 Range $26.77 - $36.75