TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,316 Value ($000) $128 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 19,391 Value ($000) $420 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 12,747 Value ($000) $334 Avg Close $30.06 Range $25.61 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,316	$128	$16.75	$9.44 - $22.66
Q4 2023	19,391	$420	$21.04	$15.27 - $28.38
Q3 2023	12,747	$334	$30.06	$25.61 - $35.67