TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $0 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 6,000 Value ($000) $0 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 22,000 Value ($000) $0 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 40,000 Value ($000) $0 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 10,000 Value ($000) $0 Avg Close $5.45 Range $3.67 - $8.45
Q4 2019
Shares 3,300 Value ($000) $130 Avg Close $43.79 Range $35.34 - $50.22