TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25 Value ($000) $0 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 36 Value ($000) $0 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 75 Value ($000) $2 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 25 Value ($000) $1 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 25 Value ($000) $1 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 25 Value ($000) $1 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 37 Value ($000) $2 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 28 Value ($000) $1 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 14 Value ($000) $1 Avg Close $70.21 Range $58.99 - $83.85
Q1 2021
Shares 483 Value ($000) $49 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 406 Value ($000) $30 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 406 Value ($000) $22 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 386 Value ($000) $18 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 311 Value ($000) $11 Avg Close $38.89 Range $26.28 - $45.16