TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 80 Value ($000) $7 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 80 Value ($000) $7 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 80 Value ($000) $7 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 80 Value ($000) $8 Avg Close $103.85 Range $93.30 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	80	$7	$80.26	$68.83 - $92.52
Q4 2021	80	$7	$90.69	$81.86 - $103.65
Q3 2021	80	$7	$102.05	$89.92 - $113.37
Q2 2021	80	$8	$103.85	$93.30 - $113.15