TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,793 Value ($000) $153 Avg Close $4.59 Range $3.22 - $5.60
Q4 2024
Shares 25,561 Value ($000) $128 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 20,580 Value ($000) $121 Avg Close $5.45 Range $3.67 - $8.45
Q3 2021
Shares 6,687 Value ($000) $625 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 6,687 Value ($000) $689 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 6,687 Value ($000) $672 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 9,358 Value ($000) $682 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 11,077 Value ($000) $604 Avg Close $52.68 Range $43.79 - $60.61