TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,226 Value ($000) $290 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 6,226 Value ($000) $229 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 6,226 Value ($000) $247 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 6,226 Value ($000) $298 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 6,226 Value ($000) $290 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 6,226 Value ($000) $226 Avg Close $33.78 Range $26.77 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,226	$290	$39.91	$32.10 - $47.12
Q1 2020	6,226	$229	$38.89	$26.28 - $45.16
Q4 2019	6,226	$247	$43.79	$35.34 - $50.22
Q3 2019	6,226	$298	$46.86	$43.05 - $50.45
Q2 2019	6,226	$290	$38.60	$34.55 - $46.72
Q1 2019	6,226	$226	$33.78	$26.77 - $36.75