TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,369 Value ($000) $67 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 12,304 Value ($000) $72 Avg Close $7.33 Range $5.01 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,369	$67	$5.45	$3.67 - $8.45
Q2 2024	12,304	$72	$7.33	$5.01 - $10.61