TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,795 Value ($000) $366 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 50,875 Value ($000) $171 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 35,875 Value ($000) $173 Avg Close $4.59 Range $3.22 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,795	$366	$3.40	$2.49 - $3.99
Q3 2025	50,875	$171	$4.10	$2.67 - $5.51
Q2 2025	35,875	$173	$4.59	$3.22 - $5.60