TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 102,098 Value ($000) $600 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 45,197 Value ($000) $469 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 18,430 Value ($000) $399 Avg Close $21.04 Range $15.27 - $28.38

Q4 2022

Shares 9,237 Value ($000) $408 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 10,051 Value ($000) $445 Avg Close $59.48 Range $43.98 - $77.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	102,098	$600	$7.33	$5.01 - $10.61
Q1 2024	45,197	$469	$16.75	$9.44 - $22.66
Q4 2023	18,430	$399	$21.04	$15.27 - $28.38
Q4 2022	9,237	$408	$44.88	$39.50 - $49.53
Q3 2022	10,051	$445	$59.48	$43.98 - $77.11