TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,294 Value ($000) $66 Avg Close $5.45 Range $3.67 - $8.45

Q4 2022

Shares 9,917 Value ($000) $438 Avg Close $44.88 Range $39.50 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,294	$66	$5.45	$3.67 - $8.45
Q4 2022	9,917	$438	$44.88	$39.50 - $49.53