TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,642 Value ($000) $168 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 46,642 Value ($000) $157 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 46,642 Value ($000) $224 Avg Close $4.59 Range $3.22 - $5.60
Q1 2024
Shares 17,648 Value ($000) $183 Avg Close $16.75 Range $9.44 - $22.66
Q4 2021
Shares 3,006 Value ($000) $272 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 3,485 Value ($000) $326 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 2,796 Value ($000) $288 Avg Close $103.85 Range $93.30 - $113.15