TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 97,202 Value ($000) $2,106 Avg Close $21.04 Range $15.27 - $28.38

Q1 2021

Shares 10,093 Value ($000) $1,005 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 11,084 Value ($000) $808 Avg Close $64.87 Range $53.47 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	97,202	$2,106	$21.04	$15.27 - $28.38
Q1 2021	10,093	$1,005	$84.87	$70.39 - $103.52
Q4 2020	11,084	$808	$64.87	$53.47 - $79.97