TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,364 Value ($000) $249 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 7,722 Value ($000) $287 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 7,722 Value ($000) $341 Avg Close $44.88 Range $39.50 - $49.53
Q2 2022
Shares 7,495 Value ($000) $509 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 7,413 Value ($000) $612 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 7,236 Value ($000) $655 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 7,236 Value ($000) $688 Avg Close $102.05 Range $89.92 - $113.37